When he still(WHENHE)Aujourd'hui
$0.000031
When he still Historique des prix
(WHENHE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $1,091.974 |
2025-08-23 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $545.3760 |
2025-08-22 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $401.5828 |
2025-08-21 | -- | $0.000035 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000033 | $0.000034 | $137.7725 |
2025-08-17 | -- | $0.000039 | $0.000036 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
When he still(WHENHE)
