Wrapped Staked USDT(WSTUSDT)Aujourd'hui
$1.08
il y a 1 ans
$1.052
il y a 2 ans
$1.005
Wrapped Staked USDT Historique des prix
(WSTUSDT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.078900 | $1.081 | $1.069 | $1.074992 | $8.725M |
2025-09-02 | $1.079549 | $1.08 | $1.077 | $1.078900 | $10.257M |
2025-09-01 | $1.079018 | $1.08 | $1.077 | $1.079559 | $7.923M |
2025-08-31 | $1.076219 | $1.081 | $1.077 | $1.078942 | $5.426M |
2025-08-30 | $1.079657 | $1.081 | $1.076 | $1.076219 | $8.388M |
2025-08-29 | $1.068209 | $1.081 | $1.076 | $1.079458 | $9.100M |
2025-08-28 | $1.086385 | $1.08 | $1.068 | $1.068549 | $8.486M |
2025-08-27 | $1.085028 | $1.089 | $1.079 | $1.085715 | $9.562M |
2025-08-26 | $1.085799 | $1.086 | $1.077 | $1.085055 | $11.835M |
2025-08-25 | $1.080939 | $1.087 | $1.074 | $1.085799 | $15.609M |
2025-08-24 | $1.081484 | $1.082 | $1.08 | $1.080931 | $6.979M |
2025-08-23 | $1.080646 | $1.082 | $1.08 | $1.081495 | $11.815M |
2025-08-22 | $1.082405 | $1.082 | $1.076 | $1.080646 | $10.459M |
2025-08-21 | $1.081659 | $1.082 | $1.076 | $1.082376 | $8.713M |
2025-08-20 | $1.084691 | $1.085 | $1.076 | $1.081695 | $10.806M |
2025-08-19 | $1.076718 | $1.085 | $1.076 | $1.084662 | $9.173M |
2025-08-18 | -- | $1.077 | $1.076 | -- | -- |
2025-08-17 | -- | $1.088 | $1.058 | -- | -- |
2025-08-16 | $1.071707 | $1.087 | $1.063 | $1.086921 | $7.902M |
2025-08-15 | $1.072960 | $1.078 | $1.064 | $1.069379 | $11.297M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Wrapped Staked USDT(WSTUSDT)
