Web(WEB)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Web Historique des prix
(WEB)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,767.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,508.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,717.07 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,956.04 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,404.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,140.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,924.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,980.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,132.09 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,053.88 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,235.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,775.09 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.07610 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.1615 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.6119 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.1388 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Web(WEB)
