We love Boobs(BOOBS)Aujourd'hui
$0.000027
We love Boobs Historique des prix
(BOOBS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $578.4653 |
2025-09-03 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.158421 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0229 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $5.881079 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $29.69871 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.817398 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $52.59545 |
2025-08-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $2,780.744 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $15.03834 |
2025-08-26 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $3,155.191 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $29.99087 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $4.014371 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.997214 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.288301 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
We love Boobs(BOOBS)
