GOUT(GOUT)Aujourd'hui
$0.000063
GOUT Historique des prix
(GOUT)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000052 | $0.000044 | $0.000051 | $149.237K |
2025-09-05 | $0.000045 | $0.000050 | $0.000044 | $0.000048 | $138.657K |
2025-09-04 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $99,418.97 |
2025-09-03 | $0.000039 | $0.000049 | $0.000037 | $0.000045 | $337.764K |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $118.693K |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $149.428K |
2025-08-31 | $0.000048 | $0.000047 | $0.000040 | $0.000041 | $162.864K |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000048 | $148.974K |
2025-08-29 | $0.000049 | $0.000057 | $0.000048 | $0.000051 | $326.224K |
2025-08-28 | $0.000061 | $0.000061 | $0.000049 | $0.000050 | $540.315K |
2025-08-27 | $0.000035 | $0.000065 | $0.000034 | $0.000061 | $1.139M |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $63,138.17 |
2025-08-25 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $83,930.94 |
2025-08-24 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $103.645K |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $99,832.58 |
2025-08-22 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $99,003.85 |
2025-08-21 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $93,517.58 |
2025-08-20 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $81,671.52 |
2025-08-19 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | $88,347.96 |
2025-08-18 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $42,552.59 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
GOUT(GOUT)
