WaxFusion Staked WAX(LSWAX)Aujourd'hui
$0.022990
WaxFusion Staked WAX Historique des prix
(LSWAX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-31 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-30 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-29 | $0.023547 | $0.023582 | $0.023533 | -- | -- |
2025-08-28 | $0.023505 | $0.023637 | $0.023112 | $0.023547 | $32.32180 |
2025-08-27 | $0.022951 | $0.023537 | $0.022834 | -- | -- |
2025-08-26 | $0.023239 | $0.023495 | $0.022496 | $0.022951 | $320.9149 |
2025-08-25 | $0.023820 | $0.024254 | $0.023109 | $0.023239 | $401.5040 |
2025-08-24 | $0.024787 | $0.024827 | $0.023665 | $0.023820 | $201.0223 |
2025-08-23 | $0.024090 | $0.024937 | $0.024008 | $0.024787 | $5,630.320 |
2025-08-22 | $0.023517 | $0.024133 | $0.022957 | $0.024133 | $360.4323 |
2025-08-21 | $0.023743 | $0.024273 | $0.023421 | $0.023495 | $240.5832 |
2025-08-20 | $0.023180 | $0.023944 | $0.022971 | -- | -- |
2025-08-19 | $0.023601 | $0.023687 | $0.023135 | $0.023180 | $233.0005 |
2025-08-18 | -- | $0.024632 | $0.023254 | -- | -- |
2025-08-17 | $0.024335 | $0.024715 | $0.024315 | $0.024602 | $295.0662 |
2025-08-16 | $0.023711 | $0.024470 | $0.023619 | $0.024329 | $120.7411 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
WaxFusion Staked WAX(LSWAX)
