LP Yearn CRV Vault(LP-YCRV)Aujourd'hui
$1.2
il y a 1 ans
$1.2
LP Yearn CRV Vault Historique des prix
(LP-YCRV)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.198479 | $1.198479 | -- | -- |
2025-09-05 | $1.198479 | $1.198479 | $1.198479 | $1.198479 | -- |
2025-09-04 | -- | $1.198479 | $1.198479 | -- | -- |
2025-09-03 | -- | $1.2 | $1.2 | -- | -- |
2025-09-02 | -- | $1.2 | $1.2 | -- | -- |
2025-09-01 | $1.198479 | $1.2 | $1.2 | -- | -- |
2025-08-31 | $1.198479 | $1.2 | $1.2 | -- | -- |
2025-08-30 | -- | $1.2 | $1.2 | $1.198479 | -- |
2025-08-29 | $1.198479 | $1.2 | $1.2 | -- | -- |
2025-08-28 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-27 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-26 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-25 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-24 | -- | $1.2 | $1.2 | -- | -- |
2025-08-23 | -- | $1.2 | $1.2 | -- | -- |
2025-08-22 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-21 | $1.198479 | $1.2 | $1.2 | -- | -- |
2025-08-20 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-19 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
2025-08-18 | $1.198479 | $1.2 | $1.2 | $1.198479 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
LP Yearn CRV Vault(LP-YCRV)
