Warp.Green Bridged USDC (Chia)(WUSDC.B)Aujourd'hui
$0.985057
Warp.Green Bridged USDC (Chia) Historique des prix
(WUSDC.B)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.995338 | $1.059369 | $0.938792 | $0.990381 | $656.7091 |
2025-09-10 | $0.988105 | $0.998701 | $0.971574 | $0.995338 | $8,607.096 |
2025-09-09 | $0.989613 | $1.017478 | $0.971799 | $0.988105 | $12,291.99 |
2025-09-08 | $0.983530 | $1.000014 | $0.975160 | $0.989613 | $2,897.840 |
2025-09-07 | $0.991536 | $1.000340 | $0.977897 | $0.983530 | $2,232.044 |
2025-09-06 | $1.026775 | $1.127725 | $0.967343 | $0.991536 | $1,648.799 |
2025-09-05 | $0.997929 | $1.032273 | $0.975022 | $1.026775 | $713.3066 |
2025-09-04 | $0.982482 | $1.008143 | $0.974430 | $0.997929 | $14,748.07 |
2025-09-03 | $0.970308 | $1.016 | $0.949329 | $0.982482 | $6,035.511 |
2025-09-02 | $0.986186 | $1.028 | $0.966721 | $0.970308 | $334.4060 |
2025-09-01 | $0.995111 | $1.014 | $0.972815 | $0.986186 | $429.5287 |
2025-08-31 | $0.993998 | $1.007 | $0.96154 | $0.995111 | $696.8175 |
2025-08-30 | $0.988336 | $1.027 | $0.96855 | $0.993998 | $1,524.154 |
2025-08-29 | $1.013025 | $1.016 | $0.971607 | $0.988336 | $1,125.644 |
2025-08-28 | $1.011545 | $1.023 | $0.984862 | $1.013025 | $3,191.121 |
2025-08-27 | $0.995569 | $1.033 | $0.977879 | $1.011545 | $1,015.688 |
2025-08-26 | $0.991345 | $1.015 | $0.976278 | $0.995569 | $5,889.544 |
2025-08-25 | -- | $1.03 | $0.970663 | -- | -- |
2025-08-24 | $1.013059 | $1.024 | $0.964609 | $0.998906 | $1,278.838 |
2025-08-23 | $1.013358 | $1.037 | $0.982771 | $1.013059 | $362.5979 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Warp.Green Bridged USDC (Chia)(WUSDC.B)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
