![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
AicroStrategy [Old](AISTR)Aujourd'hui
$0.000029
AicroStrategy [Old] Historique des prix
(AISTR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000031 | $0.000035 | $0.000023 | $0.000028 | $768.8277 |
2025-09-03 | $0.000028 | $0.000037 | $0.000022 | -- | -- |
2025-09-02 | $0.000094 | $0.000094 | $0.000015 | $0.000028 | $3,196.733 |
2025-09-01 | $0.000097 | $0.000097 | $0.000093 | -- | -- |
2025-08-31 | $0.000101 | $0.000103 | $0.000096 | $0.000097 | $298.8301 |
2025-08-30 | $0.000107 | $0.000114 | $0.000098 | $0.000101 | $972.3163 |
2025-08-29 | $0.000109 | $0.000111 | $0.000105 | $0.000107 | $14.52979 |
2025-08-28 | $0.000119 | $0.000119 | $0.000108 | -- | -- |
2025-08-27 | $0.000117 | $0.000123 | $0.000116 | -- | -- |
2025-08-26 | $0.000126 | $0.000126 | $0.000109 | $0.000117 | $432.9631 |
2025-08-25 | $0.000154 | $0.000159 | $0.000118 | -- | -- |
2025-08-24 | $0.000161 | $0.000163 | $0.000150 | $0.000154 | $122.1801 |
2025-08-23 | $0.000161 | $0.000197 | $0.000133 | $0.000161 | $1,955.220 |
2025-08-22 | $0.000240 | $0.000248 | $0.000136 | $0.000161 | $4,435.457 |
2025-08-21 | $0.000257 | $0.000359 | $0.000236 | -- | -- |
2025-08-20 | $0.000257 | $0.000268 | $0.000225 | $0.000257 | $594.2620 |
2025-08-19 | $0.000245 | $0.000334 | $0.000241 | $0.000257 | $1,019.013 |
2025-08-18 | $0.000198 | $0.000245 | $0.000169 | -- | -- |
2025-08-17 | $0.000186 | $0.000198 | $0.000164 | $0.000198 | $322.2592 |
2025-08-16 | $0.000186 | $0.000195 | $0.000180 | $0.000186 | $246.7159 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AicroStrategy [Old](AISTR)
