VVS Finance(VVS)Aujourd'hui
$0.000005
il y a 1 ans
$0.000002
il y a 2 ans
$0.000002
il y a 3 ans
$0.000005
VVS Finance Historique des prix
(VVS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.083M |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.547M |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.150M |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.639M |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.632M |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2.122M |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $5.327M |
2025-08-29 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $7.047M |
2025-08-28 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $16.616M |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $7.952M |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4.207M |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $808.905K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $516.288K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $335.354K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $669.759K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $991.477K |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $743.486K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.493K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $602.752K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.220K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
VVS Finance(VVS)
