RocketFi Historique des prix

(ROCKETFI)

Période de temps: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$35,314.06
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$3,659.339
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$802.2270
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2,482.375
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,376.473
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$556.1232
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$718.5365
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2,820.671
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,249.723
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$4,793.046
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$678.0686
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$2,525.585
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$289.6862
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$939.8840
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,146.009
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$1,592.310
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,021.334
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$1,245.851
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2,024.405
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,093.274