Veritas(VPT)Aujourd'hui
$0.000110
Veritas Historique des prix
(VPT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-30 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000109 | $0.000111 | $1.602084 |
2025-08-28 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-26 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-25 | $0.000132 | $0.000135 | $0.000133 | -- | -- |
2025-08-24 | $0.000143 | $0.000143 | $0.000130 | $0.000132 | $5.191267 |
2025-08-23 | $0.000183 | $0.000191 | $0.000142 | $0.000143 | $14.56855 |
2025-08-22 | $0.000177 | $0.000187 | $0.000166 | $0.000183 | $4.391461 |
2025-08-21 | $0.000194 | $0.000197 | $0.000176 | $0.000176 | $6.770626 |
2025-08-20 | $0.000199 | $0.000199 | $0.000187 | $0.000193 | $1.392865 |
2025-08-19 | $0.000201 | $0.019764 | $0.000197 | $0.000199 | $10.93191 |
2025-08-18 | $0.000247 | $0.000247 | $0.000199 | $0.000201 | $10.90425 |
2025-08-17 | $0.000192 | $0.000269 | $0.000192 | $0.000247 | $274.5650 |
2025-08-16 | $0.000212 | $0.000212 | $0.000191 | $0.000192 | $10.03576 |
2025-08-15 | $0.000225 | $0.000227 | $0.000212 | $0.000212 | $13.51116 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Veritas(VPT)
