ApeWifHat(APEWIFHAT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
ApeWifHat Historique des prix
(APEWIFHAT)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.73495 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45871 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63194 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.2426 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8738 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4754 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82770 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.20154 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $5.352216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.71308 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84.18884 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.219674 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.90390 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,655.667 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,718.671 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.5314 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.1603 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
ApeWifHat(APEWIFHAT)
