Vault Overflow(VAULT)Aujourd'hui
$0.012160
Vault Overflow Historique des prix
(VAULT)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.012160 | $0.012159 | -- | -- |
2025-09-18 | -- | $0.012160 | $0.012159 | -- | -- |
2025-09-17 | -- | $0.012160 | $0.012159 | -- | -- |
2025-09-16 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-15 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-14 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-13 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-12 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-11 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-10 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-09 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-08 | -- | $0.009998 | $0.009997 | -- | -- |
2025-09-07 | $0.019996 | $0.019996 | $0.009996 | $0.009998 | $1.038510 |
2025-09-06 | $0.010225 | $0.019996 | $0.009996 | $0.019996 | $10.87334 |
2025-09-05 | -- | $0.019996 | $0.010224 | $0.010225 | $1,035.343 |
2025-09-04 | -- | $0.023574 | $0.023574 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.023574 | -- | -- |
2025-09-02 | $0.022810 | $0.023576 | $0.022810 | -- | -- |
2025-09-01 | $0.022812 | $0.022814 | $0.022810 | $0.022810 | $1.614307 |
2025-08-31 | $0.022880 | $0.022880 | $0.022810 | $0.022812 | $17.00433 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Vault Overflow(VAULT)
