Value DeFi(VALUE)Aujourd'hui
$0.018448
il y a 1 ans
$0.019654
Value DeFi Historique des prix
(VALUE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.017511 | $0.019603 | $0.017145 | $0.018372 | $18,219.55 |
2025-09-08 | $0.021270 | $0.018423 | $0.017012 | $0.017509 | $19,127.92 |
2025-09-07 | $0.016785 | $0.021270 | $0.016832 | $0.018058 | $17,470.06 |
2025-09-06 | $0.022742 | $0.019899 | $0.016082 | $0.016766 | $17,737.12 |
2025-09-05 | $0.022870 | $0.022873 | $0.016079 | $0.016610 | $18,504.14 |
2025-09-04 | $0.024013 | $0.024022 | $0.022618 | $0.022865 | $16,881.35 |
2025-09-03 | $0.022208 | $0.024017 | $0.022226 | $0.024016 | $16,300.56 |
2025-09-02 | $0.022747 | $0.023948 | $0.022129 | $0.022246 | $16,703.80 |
2025-09-01 | $0.022358 | $0.022999 | $0.021803 | $0.022338 | $16,325.39 |
2025-08-31 | $0.021870 | $0.024085 | $0.021569 | $0.022358 | $16,256.90 |
2025-08-30 | $0.021388 | $0.024167 | $0.020869 | $0.021852 | $17,666.93 |
2025-08-29 | $0.022105 | $0.022195 | $0.020883 | $0.021384 | $14,974.34 |
2025-08-28 | $0.022265 | $0.022919 | $0.021666 | $0.022105 | $16,723.98 |
2025-08-27 | $0.022711 | $0.023017 | $0.021792 | $0.022252 | $16,524.76 |
2025-08-26 | $0.022731 | $0.023186 | $0.021794 | $0.022726 | $20,446.70 |
2025-08-25 | -- | $0.023882 | $0.021976 | -- | -- |
2025-08-24 | $0.022932 | $0.022931 | $0.022881 | $0.022887 | $23,105.52 |
2025-08-23 | $0.023086 | $0.024116 | $0.022037 | $0.022932 | $11,513.03 |
2025-08-22 | $0.023771 | $0.023852 | $0.023007 | $0.023087 | $11,746.09 |
2025-08-21 | $0.023865 | $0.024397 | $0.023204 | $0.023771 | $21,453.06 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Value DeFi(VALUE)
