district0x(DNT)Aujourd'hui
$0.028674
il y a 1 ans
$0.035048
il y a 2 ans
$0.023441
il y a 3 ans
$0.049492
il y a 4 ans
$0.180233
il y a 5 ans
$0.011749
il y a 6 ans
$0.007286
il y a 7 ans
$0.019011
district0x Historique des prix
(DNT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.028595 | $0.028703 | $0.027589 | $0.028227 | $41,143.85 |
2025-09-10 | $0.028555 | $0.028768 | $0.027874 | $0.028566 | $17,221.30 |
2025-09-09 | $0.029089 | $0.029475 | $0.027477 | $0.028550 | $131.203K |
2025-09-08 | $0.027877 | $0.029536 | $0.027550 | $0.028965 | $148.945K |
2025-09-07 | $0.027536 | $0.027930 | $0.027278 | $0.027877 | $20,575.21 |
2025-09-06 | $0.027281 | $0.027845 | $0.027190 | $0.027561 | $19,583.44 |
2025-09-05 | $0.027129 | $0.028378 | $0.027116 | $0.027430 | $45,554.14 |
2025-09-04 | $0.027541 | $0.028909 | $0.026901 | $0.027129 | $200.689K |
2025-09-03 | $0.028501 | $0.028873 | $0.027524 | $0.027540 | $45,171.17 |
2025-09-02 | $0.027506 | $0.028824 | $0.026974 | $0.028124 | $202.371K |
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
2025-08-28 | $0.027777 | $0.028709 | $0.027476 | $0.028132 | $85,519.73 |
2025-08-27 | $0.028730 | $0.029815 | $0.027460 | $0.027929 | $321.381K |
2025-08-26 | $0.029512 | $0.029467 | $0.028151 | $0.028738 | $67,815.84 |
2025-08-25 | $0.029596 | $0.030630 | $0.029161 | $0.029512 | $96,081.62 |
2025-08-24 | $0.029840 | $0.030281 | $0.029391 | $0.029594 | $43,638.59 |
2025-08-23 | $0.030135 | $0.030794 | $0.029227 | $0.029834 | $192.840K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
district0x(DNT)
