Unobtanium(UNO)Aujourd'hui
$4.65
Unobtanium Historique des prix
(UNO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4.937032 | $4.929804 | $4.651290 | $4.658333 | $15.21937 |
2025-09-03 | $6.367078 | $6.38 | $4.87 | $4.937032 | $37.20551 |
2025-09-02 | $4.344916 | $6.42 | $3.87 | $6.367078 | $97.06886 |
2025-09-01 | $3.846538 | $4.39 | $3.8 | $4.349894 | $11.25023 |
2025-08-31 | -- | $3.87 | $3.83 | $3.846538 | $8.603377 |
2025-08-30 | -- | $3.84 | $3.82 | -- | -- |
2025-08-29 | -- | $3.97 | $3.88 | -- | -- |
2025-08-28 | -- | $4.53 | $4.46 | -- | -- |
2025-08-27 | -- | $3.95 | $3.9 | -- | -- |
2025-08-26 | -- | $3.95 | $3.93 | -- | -- |
2025-08-25 | -- | $4.01 | $3.93 | -- | -- |
2025-08-24 | -- | $3.65 | $3.65 | -- | -- |
2025-08-23 | -- | $4.64 | $4.11 | -- | -- |
2025-08-22 | $3.987112 | $4.14 | $3.96 | $4.127743 | $8.957203 |
2025-08-21 | -- | $4.05 | $3.99 | $3.987112 | $46.40945 |
2025-08-20 | -- | $4.03 | $3.99 | -- | -- |
2025-08-19 | $4.937231 | $5.66 | $4.02 | $4.021322 | $14.73624 |
2025-08-18 | $4.732387 | $4.94 | $4.7 | $4.937231 | $2.920134 |
2025-08-17 | $4.416324 | $4.74 | $4.17 | $4.733438 | $42.67194 |
2025-08-16 | -- | $4.72 | $4.39 | $4.416324 | $1.537148 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Unobtanium(UNO)
