Unagii ETH(UETH)Aujourd'hui
$4,800.33
il y a 1 ans
$2,538.76
il y a 2 ans
$1,808.12
il y a 3 ans
$1,728.41
il y a 4 ans
$3,930.64
Unagii ETH Historique des prix
(UETH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $4,753.274 | $4,844.995 | $4,725.826 | $4,832.209 | -- |
2025-09-07 | $4,719.593 | $4,768.070 | $4,702.844 | $4,753.274 | -- |
2025-09-06 | $4,738.878 | $4,798.503 | $4,702.904 | $4,722.676 | -- |
2025-09-05 | $4,769.471 | $4,944.499 | $4,712.099 | $4,730.779 | -- |
2025-09-04 | $4,955.856 | $4,959.060 | $4,741.856 | $4,769.471 | -- |
2025-09-03 | $4,742.601 | $4,955.86 | $4,715.8 | $4,955.856 | -- |
2025-09-02 | $4,814.881 | $4,879.38 | $4,691.73 | $4,743.238 | -- |
2025-09-01 | $4,957.797 | $4,963.37 | $4,814.02 | $4,819.040 | -- |
2025-08-31 | $4,835.263 | $4,965.49 | $4,797.62 | $4,958.711 | -- |
2025-08-30 | $4,793.111 | $4,872.84 | $4,731.89 | $4,835.839 | -- |
2025-08-29 | $4,969.743 | $4,996.32 | $4,727.29 | $4,774.863 | -- |
2025-08-28 | $5,145.346 | $5,131.77 | $4,954.06 | $4,980.801 | -- |
2025-08-27 | $4,996.674 | $5,149.54 | $4,991.9 | $5,149.541 | -- |
2025-08-26 | $5,104.671 | $5,116.38 | $4,798.97 | $4,997.129 | -- |
2025-08-25 | $5,305.334 | $5,472.56 | $5,017.5 | $5,104.671 | -- |
2025-08-24 | $5,257.766 | $5,331.15 | $5,224.14 | $5,303.502 | -- |
2025-08-23 | $5,138.242 | $5,390.61 | $5,175.81 | $5,252.205 | -- |
2025-08-22 | $4,694.957 | $5,245.61 | $4,655.84 | -- | -- |
2025-08-21 | -- | $4,829.75 | $4,690.97 | -- | -- |
2025-08-20 | $4,643.155 | $4,775.41 | $4,502.08 | $4,703.790 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Unagii ETH(UETH)
