Doogle(DOOGLE)Aujourd'hui
$0.000034
il y a 1 ans
$0.000377
Doogle Historique des prix
(DOOGLE)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $251.0441 |
2025-09-10 | -- | $0.000030 | $0.000030 | $0.000030 | $9.385577 |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $2.914568 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $2.546757 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $59.64988 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $283.7642 |
2025-09-04 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,211.715 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $500.6813 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $40.27152 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.433363 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $9.157820 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $90.86501 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.773483 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $8.718612 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Doogle(DOOGLE)
