Unagii Dai(UDAI)Aujourd'hui
$1.074
il y a 1 ans
$1.073
il y a 2 ans
$1.074
il y a 3 ans
$1.079
il y a 4 ans
$1.13
Unagii Dai Historique des prix
(UDAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.071702 | $1.075563 | $1.070759 | $1.072953 | -- |
2025-09-03 | $1.072283 | $1.075 | $1.071 | $1.073514 | -- |
2025-09-02 | $1.072858 | $1.075 | $1.071 | $1.073068 | -- |
2025-09-01 | $1.072575 | $1.074 | $1.071 | $1.072866 | -- |
2025-08-31 | $1.072801 | $1.074 | $1.072 | $1.072574 | -- |
2025-08-30 | $1.072791 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-29 | $1.072854 | $1.074 | $1.072 | $1.072539 | -- |
2025-08-28 | $1.072991 | $1.074 | $1.072 | $1.073074 | -- |
2025-08-27 | $1.072670 | $1.074 | $1.072 | $1.072991 | -- |
2025-08-26 | $1.072933 | $1.074 | $1.072 | $1.072724 | -- |
2025-08-25 | $1.072963 | $1.074 | $1.07 | $1.072933 | -- |
2025-08-24 | $1.072892 | $1.074 | $1.072 | $1.072970 | -- |
2025-08-23 | $1.072797 | $1.074 | $1.072 | $1.072892 | -- |
2025-08-22 | $1.072866 | $1.074 | $1.072 | $1.073313 | -- |
2025-08-21 | $1.072781 | $1.074 | $1.072 | $1.072939 | -- |
2025-08-20 | $1.073044 | $1.074 | $1.071 | $1.072781 | -- |
2025-08-19 | $1.072975 | $1.074 | $1.072 | $1.073024 | -- |
2025-08-18 | $1.072823 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-17 | $1.072990 | $1.074 | $1.072 | $1.072823 | -- |
2025-08-16 | $1.073496 | $1.074 | $1.072 | $1.072990 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Unagii Dai(UDAI)
