BlockWallet(BLANK)Aujourd'hui
$0.000979
il y a 1 ans
$0.013379
il y a 2 ans
$0.032681
il y a 3 ans
$0.044391
il y a 4 ans
$0.354446
BlockWallet Historique des prix
(BLANK)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.001027 | $0.001027 | $0.000972 | $0.000973 | $1,012.148 |
2025-09-05 | -- | $0.001038 | $0.001027 | -- | -- |
2025-09-04 | -- | $0.001038 | $0.001018 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001074 | $0.001055 | -- | -- |
2025-08-30 | $0.001067 | $0.001082 | $0.001054 | $0.001074 | $224.4607 |
2025-08-29 | -- | $0.001109 | $0.001052 | -- | -- |
2025-08-28 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-27 | -- | $0.001167 | $0.001131 | -- | -- |
2025-08-26 | -- | $0.001189 | $0.001114 | -- | -- |
2025-08-25 | -- | $0.001283 | $0.001181 | -- | -- |
2025-08-24 | $0.001245 | $0.001263 | $0.001194 | $0.001258 | $2.557360 |
2025-08-23 | $0.001189 | $0.001263 | $0.001184 | $0.001246 | $245.5965 |
2025-08-22 | $0.001208 | $0.001208 | $0.001134 | $0.001189 | $122.2235 |
2025-08-21 | $0.001195 | $0.001223 | $0.001194 | $0.001208 | $32.59783 |
2025-08-20 | $0.001259 | $0.001257 | $0.001153 | $0.001195 | $2,434.107 |
2025-08-19 | $0.001304 | $0.001315 | $0.001247 | $0.001259 | $5.422216 |
2025-08-18 | $0.001373 | $0.001373 | $0.001271 | $0.001304 | $1,131.334 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
BlockWallet(BLANK)
