UIUI(UI)Aujourd'hui
$0.004667
UIUI Historique des prix
(UI)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.005059 | $0.005426 | $0.004694 | $0.004740 | $189.658K |
2025-09-19 | $0.006070 | $0.006060 | $0.004926 | $0.005063 | $140.530K |
2025-09-18 | $0.007587 | $0.007591 | $0.006027 | $0.006035 | $145.907K |
2025-09-17 | $0.008257 | $0.008376 | $0.007516 | $0.007586 | $127.471K |
2025-09-16 | $0.009030 | $0.009016 | $0.007608 | $0.008257 | $241.015K |
2025-09-15 | $0.009842 | $0.009938 | $0.008166 | $0.009056 | $252.746K |
2025-09-14 | $0.009869 | $0.010780 | $0.009571 | $0.009852 | $236.930K |
2025-09-13 | $0.009713 | $0.010642 | $0.009639 | $0.009823 | $161.571K |
2025-09-12 | $0.009500 | $0.009932 | $0.008795 | $0.009712 | $218.547K |
2025-09-11 | $0.010173 | $0.010136 | $0.009433 | $0.009522 | $183.335K |
2025-09-10 | $0.009802 | $0.010314 | $0.009656 | $0.010165 | $137.794K |
2025-09-09 | $0.010447 | $0.010522 | $0.009763 | $0.009787 | $177.225K |
2025-09-08 | $0.009505 | $0.010677 | $0.009326 | $0.010451 | $246.253K |
2025-09-07 | $0.009777 | $0.009913 | $0.009361 | $0.009444 | $178.119K |
2025-09-06 | $0.010100 | $0.010781 | $0.009777 | $0.009804 | $157.353K |
2025-09-05 | $0.009701 | $0.011461 | $0.009393 | $0.010100 | $219.089K |
2025-09-04 | $0.009997 | $0.013102 | $0.009672 | $0.009657 | $375.743K |
2025-09-03 | $0.009682 | $0.011208 | $0.009478 | $0.010008 | $126.338K |
2025-09-02 | $0.009891 | $0.010103 | $0.002238 | $0.009685 | $153.706K |
2025-09-01 | $0.011269 | $0.011591 | $0.009413 | $0.009910 | $150.586K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
UIUI(UI)
