Bitcoin Treasury Machine(BTM)Aujourd'hui
$0.000018
Bitcoin Treasury Machine Historique des prix
(BTM)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $11.39371 |
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8.547180 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $56.24079 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $2.905016 |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $24.24056 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $5.642246 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.07480 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $59.73907 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $20.15306 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40.04019 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $42.02891 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $98.46677 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $42.06343 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Bitcoin Treasury Machine(BTM)
