FUEGO(FUEGO)Aujourd'hui
$0.012057
FUEGO Historique des prix
(FUEGO)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.012101 | $0.012288 | $0.011797 | $0.011923 | $10,120.28 |
2025-09-14 | $0.012312 | $0.012421 | $0.012065 | $0.012096 | $6,263.988 |
2025-09-13 | $0.012144 | $0.012537 | $0.012111 | $0.012299 | $12,866.95 |
2025-09-12 | $0.011983 | $0.012319 | $0.011914 | $0.012121 | $6,181.152 |
2025-09-11 | $0.011930 | $0.012219 | $0.011634 | $0.011987 | $9,344.369 |
2025-09-10 | $0.011467 | $0.011985 | $0.011424 | $0.011949 | $5,764.555 |
2025-09-09 | $0.011856 | $0.012060 | $0.011455 | $0.011467 | $9,377.150 |
2025-09-08 | $0.011518 | $0.011933 | $0.011386 | $0.011866 | $6,990.179 |
2025-09-07 | $0.011307 | $0.011627 | $0.011244 | $0.011515 | $1,944.582 |
2025-09-06 | $0.011509 | $0.011677 | $0.011280 | $0.011280 | $5,275.996 |
2025-09-05 | $0.011238 | $0.011970 | $0.011186 | $0.011465 | $7,829.019 |
2025-09-04 | $0.011675 | $0.011834 | $0.011208 | $0.011238 | $7,159.818 |
2025-09-03 | $0.011286 | $0.011697 | $0.011206 | $0.011675 | $5,006.510 |
2025-09-02 | $0.011136 | $0.011549 | $0.010930 | $0.011250 | $9,242.344 |
2025-09-01 | $0.011455 | $0.011562 | $0.011048 | $0.011203 | $8,491.989 |
2025-08-31 | $0.011413 | $0.011588 | $0.010717 | $0.011448 | $3,506.604 |
2025-08-30 | $0.011514 | $0.011579 | $0.011185 | $0.011413 | $9,651.499 |
2025-08-29 | $0.011819 | $0.012095 | $0.011328 | $0.011514 | $10,551.93 |
2025-08-28 | $0.012173 | $0.012156 | $0.011714 | $0.011819 | $5,605.019 |
2025-08-27 | $0.010709 | $0.012181 | $0.010636 | $0.012173 | $12,824.26 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
FUEGO(FUEGO)
