GENIUS AI(GNUS)Aujourd'hui
$1.72
il y a 1 ans
$3.58
GENIUS AI Historique des prix
(GNUS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.726074 | $1.725765 | $1.412050 | $1.717073 | $11,767.18 |
2025-09-03 | $1.714862 | $1.73 | $1.47 | $1.726311 | $11,853.83 |
2025-09-02 | $1.722568 | $1.72 | $1.49 | $1.714862 | $12,844.90 |
2025-09-01 | $1.721073 | $1.72 | $1.7 | $1.720034 | $10,489.69 |
2025-08-31 | $1.718749 | $1.74 | $1.72 | $1.721051 | $11,340.02 |
2025-08-30 | $1.763746 | $1.77 | $1.72 | $1.718397 | $15,704.14 |
2025-08-29 | $1.824056 | $1.82 | $1.76 | $1.760254 | $18,650.94 |
2025-08-28 | $1.765174 | $1.84 | $1.68 | $1.821645 | $18,397.07 |
2025-08-27 | $1.807987 | $1.83 | $1.76 | $1.771313 | $9,732.344 |
2025-08-26 | $0.935536 | $1.83 | $1.67 | $1.808139 | $15,072.83 |
2025-08-25 | $1.976343 | $2 | $0.885245 | $0.935536 | $12,009.35 |
2025-08-24 | $1.945953 | $1.98 | $0.851412 | $1.976130 | $19,089.03 |
2025-08-23 | $1.771511 | $1.97 | $1.77 | $1.944681 | $18,414.04 |
2025-08-22 | $1.784259 | $1.79 | $1.71 | $1.771099 | $12,915.57 |
2025-08-21 | $1.776772 | $1.82 | $1.78 | $1.784840 | $19,844.21 |
2025-08-20 | $1.864069 | $1.87 | $1.78 | $1.777451 | $18,750.71 |
2025-08-19 | $1.871129 | $1.88 | $1.76 | $1.863687 | $12,848.48 |
2025-08-18 | $1.962604 | $1.96 | $1.87 | $1.871231 | $12,785.17 |
2025-08-17 | $1.913710 | $1.96 | $1.94 | $1.962648 | $12,479.01 |
2025-08-16 | $2.142226 | $2.15 | $1.88 | $1.914024 | $35,357.85 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
GENIUS AI(GNUS)
