Tootcoin(TOOT)Aujourd'hui
$0.000040
Tootcoin Historique des prix
(TOOT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000039 | $0.000039 | $9.329119 |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $134.9677 |
2025-08-24 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $303.4177 |
2025-08-23 | -- | $0.000042 | $0.000041 | $0.000042 | $1.949602 |
2025-08-22 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-19 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | $0.000037 | $1.218620 |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000042 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Tootcoin(TOOT)
