Kek(KEK)Aujourd'hui
$0.000021
Kek Historique des prix
(KEK)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.67133 |
2025-09-05 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | $915.6650 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $328.5123 |
2025-09-03 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000026 | $0.000026 | $1,116.690 |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $11.51828 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $236.7512 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Kek(KEK)
