Toilet Dust(TOILET)Aujourd'hui
$0.000068
Toilet Dust Historique des prix
(TOILET)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.000068 | $0.000057 | $0.000067 | $64,032.84 |
2025-09-02 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $53,643.77 |
2025-09-01 | $0.000051 | $0.000066 | $0.000051 | $0.000061 | $77,284.28 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $49,199.97 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $58,222.32 |
2025-08-29 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $52,886.29 |
2025-08-28 | $0.000060 | $0.000060 | $0.000054 | $0.000055 | $57,548.03 |
2025-08-27 | $0.000063 | $0.000064 | $0.000058 | $0.000060 | $56,048.45 |
2025-08-26 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $57,666.80 |
2025-08-25 | $0.000074 | $0.000076 | $0.000067 | $0.000067 | $51,172.07 |
2025-08-24 | $0.000083 | $0.000084 | $0.000073 | $0.000074 | $57,149.11 |
2025-08-23 | $0.000065 | $0.000085 | $0.000063 | $0.000084 | $72,899.04 |
2025-08-22 | $0.000073 | $0.000074 | $0.000063 | $0.000065 | $66,807.87 |
2025-08-21 | $0.000080 | $0.000082 | $0.000072 | $0.000074 | $64,822.21 |
2025-08-20 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $52,280.70 |
2025-08-19 | $0.000077 | $0.000084 | $0.000071 | $0.000082 | $57,334.15 |
2025-08-18 | $0.000096 | $0.000110 | $0.000071 | $0.000076 | $62,027.02 |
2025-08-17 | $0.000096 | $0.000112 | $0.000095 | $0.000096 | $69,051.92 |
2025-08-16 | $0.000108 | $0.000112 | $0.000096 | $0.000096 | $72,159.95 |
2025-08-15 | $0.000130 | $0.000131 | $0.000103 | $0.000105 | $65,474.59 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Toilet Dust(TOILET)
