TheDip(THEDIP)Aujourd'hui
$0.000022
TheDip Historique des prix
(THEDIP)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $384.0204 |
2025-09-04 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $912.1398 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $528.8090 |
2025-09-02 | $0.000028 | $0.000029 | $0.000021 | $0.000022 | $1,452.098 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $208.4399 |
2025-08-31 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $571.9710 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $515.7761 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $101.1770 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $9.918354 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $1,300.168 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $414.8745 |
2025-08-25 | $0.000069 | $0.000068 | $0.000036 | $0.000036 | $6,541.802 |
2025-08-24 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $126.6087 |
2025-08-23 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $943.3428 |
2025-08-22 | $0.000065 | $0.000068 | $0.000062 | $0.000067 | $698.1187 |
2025-08-21 | $0.000066 | $0.000083 | $0.000061 | $0.000064 | $4,057.668 |
2025-08-20 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $259.0151 |
2025-08-19 | $0.000072 | $0.000070 | $0.000060 | $0.000065 | $2,544.130 |
2025-08-18 | -- | $0.000091 | $0.000069 | $0.000072 | $12,585.98 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
TheDip(THEDIP)
