ThunderCore Bridged TT-WBTC (ThunderCore)(TT-WBTC)Aujourd'hui
$114.345K
il y a 1 ans
$58,700
ThunderCore Bridged TT-WBTC (ThunderCore) Historique des prix
(TT-WBTC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $115.375K | $116.406K | $114.267K | $114.277K | $2,087.800 |
2025-09-14 | $115.672K | $116.561K | $115.128K | $115.375K | $1,019.576 |
2025-09-13 | $115.111K | $116.614K | $115.125K | $115.667K | $2,530.932 |
2025-09-12 | $113.864K | $116.667K | $113.829K | $115.111K | $1,881.660 |
2025-09-11 | $113.740K | $114.694K | $113.033K | $113.863K | $2,499.843 |
2025-09-10 | $111.400K | $113.871K | $110.862K | $113.740K | $1,751.185 |
2025-09-09 | $112.783K | $113.234K | $111.307K | $111.400K | $2,214.143 |
2025-09-08 | $110.761K | $112.789K | $110.792K | $112.783K | $1,387.399 |
2025-09-07 | $111.046K | $111.108K | $110.100K | $110.761K | $726.4670 |
2025-09-06 | $110.729K | $112.759K | $110.573K | $111.006K | $862.0551 |
2025-09-05 | $109.326K | $112.930K | $109.323K | $110.734K | $4,897.266 |
2025-09-04 | $112.182K | $112.030K | $109.207K | $109.326K | $1,887.957 |
2025-09-03 | $110.635K | $112.558K | $110.229K | $112.182K | $2,840.452 |
2025-09-02 | $108.317K | $111.277K | $107.190K | $110.463K | $5,677.512 |
2025-09-01 | $108.072K | $109.341K | $107.447K | $108.317K | $3,544.917 |
2025-08-31 | $107.538K | $109.346K | $107.554K | $108.072K | $1,843.150 |
2025-08-30 | $107.984K | $108.914K | $106.458K | $108.120K | $3,374.043 |
2025-08-29 | $112.533K | $113.577K | $107.683K | $107.984K | $8,227.030 |
2025-08-28 | $111.788K | $119.281K | $110.909K | $112.533K | $3,999.463 |
2025-08-27 | $109.617K | $114.325K | $109.534K | $111.788K | $4,479.845 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
ThunderCore Bridged TT-WBTC (ThunderCore)(TT-WBTC)
