Kleverkid Coin(KID)Aujourd'hui
$0.012267
Kleverkid Coin Historique des prix
(KID)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.012267 | $0.012266 | -- | -- |
2025-09-02 | $0.012499 | $0.012500 | $0.012498 | -- | -- |
2025-09-01 | $0.012390 | $0.012644 | $0.012390 | $0.012499 | $0.730972 |
2025-08-31 | $0.012644 | $0.012644 | $0.012390 | $0.012390 | $17.02908 |
2025-08-30 | $0.012800 | $0.013160 | $0.012642 | $0.012644 | $19.70651 |
2025-08-29 | $0.012900 | $0.013159 | $0.012704 | $0.012800 | $2.007250 |
2025-08-28 | -- | $0.012900 | $0.012898 | $0.012900 | $0.979076 |
2025-08-27 | -- | $0.012646 | $0.012644 | -- | -- |
2025-08-26 | -- | $0.012752 | $0.012751 | -- | -- |
2025-08-25 | -- | $0.012885 | $0.012749 | -- | -- |
2025-08-24 | -- | $0.013012 | $0.012636 | -- | -- |
2025-08-23 | -- | $0.013014 | $0.013008 | -- | -- |
2025-08-22 | -- | $0.012755 | $0.012753 | -- | -- |
2025-08-21 | -- | $0.012772 | $0.012771 | -- | -- |
2025-08-20 | -- | $0.012774 | $0.012770 | -- | -- |
2025-08-19 | -- | $0.012906 | $0.012904 | -- | -- |
2025-08-18 | -- | $0.013204 | $0.012905 | $0.012905 | $13.83262 |
2025-08-17 | -- | $0.012801 | $0.012572 | -- | -- |
2025-08-16 | -- | $0.012802 | $0.012664 | -- | -- |
2025-08-15 | $0.011469 | $0.012673 | $0.011469 | $0.012670 | $26.91702 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Kleverkid Coin(KID)
