The Upsider AI(UP)Aujourd'hui
$0.003362
The Upsider AI Historique des prix
(UP)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.003016 | $0.003862 | $0.003003 | $0.003425 | $56,176.28 |
2025-09-14 | $0.002839 | $0.003229 | $0.002759 | $0.003016 | $62,824.73 |
2025-09-13 | $0.001968 | $0.003129 | $0.001952 | $0.002838 | $161.055K |
2025-09-12 | $0.001213 | $0.002061 | $0.001180 | $0.001964 | $113.175K |
2025-09-11 | $0.000920 | $0.001288 | $0.000890 | $0.001213 | $57,799.37 |
2025-09-10 | $0.000823 | $0.000920 | $0.000817 | $0.000920 | $11,682.23 |
2025-09-09 | $0.000853 | $0.000882 | $0.000823 | $0.000823 | $7,113.067 |
2025-09-08 | $0.000855 | $0.000866 | $0.000760 | $0.000853 | $9,445.832 |
2025-09-07 | $0.000785 | $0.000855 | $0.000780 | $0.000855 | $2,440.002 |
2025-09-06 | $0.000833 | $0.000973 | $0.000744 | $0.000785 | $29,434.99 |
2025-09-05 | $0.000754 | $0.000897 | $0.000734 | $0.000833 | $10,687.71 |
2025-09-04 | $0.000837 | $0.000905 | $0.000750 | $0.000754 | $9,174.781 |
2025-09-03 | $0.000767 | $0.000909 | $0.000710 | $0.000837 | $33,525.38 |
2025-09-02 | $0.000727 | $0.000785 | $0.000721 | $0.000767 | $6,832.751 |
2025-09-01 | $0.000728 | $0.000757 | $0.000709 | $0.000726 | $4,305.449 |
2025-08-31 | $0.000688 | $0.000740 | $0.000679 | $0.000728 | $3,931.045 |
2025-08-30 | $0.000701 | $0.000724 | $0.000622 | $0.000688 | $10,568.11 |
2025-08-29 | $0.000805 | $0.000814 | $0.000684 | $0.000701 | $10,345.37 |
2025-08-28 | $0.000835 | $0.000890 | $0.000755 | $0.000805 | $13,608.78 |
2025-08-27 | $0.000758 | $0.000858 | $0.000802 | $0.000835 | $6,794.265 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
The Upsider AI(UP)
