Genesis token(GTN)Aujourd'hui
$0.000043
il y a 1 ans
$0.000291
il y a 2 ans
$0.000571
Genesis token Historique des prix
(GTN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-22 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $23.6993 |
2025-08-20 | $0.000077 | $0.00007 | $0.00004 | $0.000046 | $44.037 |
2025-08-19 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1.5973 |
2025-08-18 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Genesis token(GTN)
