The Standard EURO(EUROS)Aujourd'hui
$0.760193
il y a 1 ans
$0.773763
The Standard EURO Historique des prix
(EUROS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-06 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-05 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-04 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-03 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-02 | -- | $0.760194 | $0.759052 | -- | -- |
2025-09-01 | -- | $0.770139 | $0.756611 | $0.760191 | $6.418009 |
2025-08-31 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-30 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-29 | -- | $0.764591 | $0.759198 | -- | -- |
2025-08-28 | -- | $0.767649 | $0.755938 | -- | -- |
2025-08-27 | -- | $0.763623 | $0.763623 | -- | -- |
2025-08-26 | -- | $0.766481 | $0.758346 | -- | -- |
2025-08-25 | -- | $0.827818 | $0.822617 | -- | -- |
2025-08-24 | $0.760785 | $0.827818 | $0.757195 | $0.823135 | $159.3140 |
2025-08-23 | $0.751875 | $0.760786 | $0.751874 | $0.760785 | $5.323174 |
2025-08-22 | $0.762064 | $0.762066 | $0.750348 | $0.751875 | $6.467177 |
2025-08-21 | $0.738154 | $0.76272 | $0.738077 | $0.762139 | $59.73123 |
2025-08-20 | -- | $0.752089 | $0.731788 | -- | -- |
2025-08-19 | $1.003756 | $1.008 | $0.744876 | $0.749894 | $1,470.295 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
The Standard EURO(EUROS)
