FU(FU)Aujourd'hui
$0.000003
FU Historique des prix
(FU)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $255.4680 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.985567 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $296.7158 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $241.9422 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $199.8983 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.49563 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $439.4719 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.0944 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.2363 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.81336 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.66049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.75773 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $368.5242 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.9521 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $665.7203 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $386.8367 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $518.8209 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
FU(FU)
