the greatest investment(LAND)Aujourd'hui
$0.000023
the greatest investment Historique des prix
(LAND)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $215.9774 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $946.7407 |
2025-09-13 | $0.000025 | $0.000028 | $0.000026 | $0.000026 | $1,741.896 |
2025-09-12 | $0.000023 | $0.000028 | $0.000023 | $0.000025 | $375.1430 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $103.2744 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $95.24590 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $489.9928 |
2025-09-08 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $113.6436 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $55.95735 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $601.7552 |
2025-09-05 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $735.4889 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $307.0986 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $1,291.534 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $431.9905 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $286.2236 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $349.9425 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,215.106 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $927.3396 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $349.4499 |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $527.5699 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
the greatest investment(LAND)
