Patex(PATEX)Aujourd'hui
$0.047861
il y a 1 ans
$1.082
Patex Historique des prix
(PATEX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.025749 | $0.029894 | $0.025166 | $0.025166 | $180.6215 |
2025-09-07 | $0.025400 | $0.037985 | $0.024460 | $0.025749 | $986.8541 |
2025-09-06 | $0.024445 | $0.039912 | $0.023050 | $0.025400 | $1,077.772 |
2025-09-05 | $0.030644 | $0.030647 | $0.024160 | $0.024445 | $1,439.801 |
2025-09-04 | $0.031207 | $0.041308 | $0.029539 | $0.030644 | $578.8916 |
2025-09-03 | $0.035313 | $0.047865 | $0.026078 | $0.031207 | $611.1761 |
2025-09-02 | $0.033534 | $0.036236 | $0.026064 | $0.035313 | $1,445.965 |
2025-09-01 | $0.041466 | $0.042034 | $0.027013 | $0.033534 | $2,473.316 |
2025-08-31 | $0.029067 | $0.047862 | $0.026409 | $0.041466 | $2,417.917 |
2025-08-30 | $0.031631 | $0.039045 | $0.027230 | $0.029067 | $1,129.090 |
2025-08-29 | $0.027151 | $0.032729 | $0.027021 | $0.031631 | $56,112.93 |
2025-08-28 | $0.029002 | $0.028837 | $0.026779 | $0.027151 | $55,450.15 |
2025-08-27 | $0.029107 | $0.029923 | $0.028041 | $0.029002 | $28,231.80 |
2025-08-26 | $0.026342 | $0.029147 | $0.025371 | $0.029107 | $55,625.19 |
2025-08-25 | -- | $0.032077 | $0.026342 | -- | -- |
2025-08-24 | $0.032274 | $0.031510 | $0.028760 | $0.029311 | $56,432.55 |
2025-08-23 | $0.023972 | $0.033631 | $0.023774 | $0.032002 | $58,223.05 |
2025-08-22 | $0.024478 | $0.024638 | $0.022281 | $0.023972 | $56,072.48 |
2025-08-21 | $0.025799 | $0.026233 | $0.022338 | $0.024440 | $45,699.84 |
2025-08-20 | $0.026119 | $0.026235 | $0.025607 | $0.025799 | $33,385.62 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Patex(PATEX)
