Tesla (Ondo Tokenized Stock)(TSLAON)Aujourd'hui
$418.25
Tesla (Ondo Tokenized Stock) Historique des prix
(TSLAON)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $420.1911 | $427.38 | $410.41 | $413.11 | $5,733.73 |
2025-09-15 | $395.6618 | $422.84 | $394.95 | $422.84 | $2,069.3 |
2025-09-14 | $395.7774 | $395.17 | $394.95 | $394.95 | $7.9 |
2025-09-13 | $390.1931 | $402.28 | $368.02 | $394.99 | $276.15 |
2025-09-12 | $349.66 | $372.35 | $349.66 | $391.9150 | $711.175K |
2025-09-11 | $353.8265 | $354.57 | $343.77 | $362.3906 | $659.086K |
2025-09-10 | $346.9822 | $354.57 | $346.39 | $353.4333 | $458.404K |
2025-09-09 | $348.8295 | $351.08 | $340.54 | $347.5680 | $733.936K |
2025-09-08 | $349.03 | $359.51 | $347.72 | $347.72 | $333.4 |
2025-09-07 | $354.7427 | $349.25 | $349.03 | $359.1396 | $100.100K |
2025-09-06 | $347.9918 | $355.11 | $346.25 | $354.8022 | $898.615K |
2025-09-05 | $334.03 | $354.4 | $332.83 | $347.5461 | $1.030M |
2025-09-04 | $341.9222 | $350.58 | $332.13 | $334.3315 | $507.418K |
2025-09-03 | $327.5406 | $342.74 | $328.03 | $341.6349 | $515.473K |
2025-09-02 | -- | $333.38 | $327.24 | $327.5406 | $131.977K |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Tesla (Ondo Tokenized Stock)(TSLAON)
