Genesis Protocol Token(GSPT)Aujourd'hui
$0.000015
Genesis Protocol Token Historique des prix
(GSPT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $2,885.422 |
2025-09-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $1,066.916 |
2025-09-14 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,179.453 |
2025-09-13 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $2,310.059 |
2025-09-12 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,224.263 |
2025-09-11 | $0.000021 | $0.00002 | $0.00001 | $0.000017 | $2,853.905 |
2025-09-10 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $1,741.791 |
2025-09-09 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $3,548.156 |
2025-09-08 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $4,319.904 |
2025-09-07 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $3,100.471 |
2025-09-06 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $2,856.622 |
2025-09-05 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $3,462.185 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1,931.124 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $4,922.117 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $4,492.922 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,534.690 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,787.186 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,538.156 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $2,285.104 |
2025-08-28 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1,650.354 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Genesis Protocol Token(GSPT)
