PeerMe SUPER(SUPER)Aujourd'hui
$0.004226
il y a 1 ans
$0.008847
il y a 2 ans
$0.017699
PeerMe SUPER Historique des prix
(SUPER)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.004272 | $0.004285 | $0.004079 | $0.004093 | $8.621636 |
2025-09-03 | -- | $0.004701 | $0.004211 | $0.004272 | $364.4006 |
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
2025-08-28 | -- | $0.005024 | $0.004905 | -- | -- |
2025-08-27 | -- | $0.004789 | $0.004781 | -- | -- |
2025-08-26 | -- | $0.004981 | $0.004659 | -- | -- |
2025-08-25 | -- | $0.005288 | $0.004933 | -- | -- |
2025-08-24 | -- | $0.005354 | $0.005157 | -- | -- |
2025-08-23 | -- | $0.005406 | $0.005237 | -- | -- |
2025-08-22 | -- | $0.004989 | $0.004905 | -- | -- |
2025-08-21 | -- | $0.005142 | $0.004948 | -- | -- |
2025-08-20 | -- | $0.005028 | $0.004774 | -- | -- |
2025-08-19 | -- | $0.077365 | $0.073802 | -- | -- |
2025-08-18 | $0.085279 | $0.08594 | $0.07357 | $0.075355 | $22,547.55 |
2025-08-17 | $0.079602 | $0.086235 | $0.078272 | $0.085285 | $116.309K |
2025-08-16 | $0.072807 | $0.079825 | $0.072872 | $0.079602 | $51,071.68 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
PeerMe SUPER(SUPER)
