GALA(GALA)Aujourd'hui
$0.01578
il y a 1 ans
$0.017631
il y a 2 ans
$0.018597
il y a 3 ans
$0.050562
il y a 4 ans
$0.026221
GALA Historique des prix
(GALA)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.016447 | $0.0167 | $0.01555 | $0.015759 | $90.261M |
2025-08-31 | $0.016278 | $0.0169 | $0.01604 | $0.016444 | $60.781M |
2025-08-30 | $0.016104 | $0.01644 | $0.01572 | $0.016279 | $57.140M |
2025-08-29 | $0.016763 | $0.01736 | $0.0158 | $0.016033 | $113.260M |
2025-08-28 | $0.016743 | $0.01718 | $0.01624 | $0.016781 | $83.837M |
2025-08-27 | $0.016448 | $0.01715 | $0.01649 | $0.016772 | $75.963M |
2025-08-26 | $0.016795 | $0.01676 | $0.01573 | $0.016456 | $121.808M |
2025-08-25 | $0.017665 | $0.01874 | $0.01663 | $0.01664 | $6.334M |
2025-08-24 | $0.018443 | $0.01865 | $0.01729 | $0.017656 | $81.132M |
2025-08-23 | $0.017268 | $0.01894 | $0.01765 | $0.018418 | $161.504M |
2025-08-22 | $0.016215 | $0.01775 | $0.0156 | $0.017279 | $99.932M |
2025-08-21 | $0.016417 | $0.01685 | $0.0161 | $0.016176 | $72.755M |
2025-08-20 | $0.016200 | $0.01668 | $0.01568 | $0.016416 | $94.244M |
2025-08-19 | $0.016688 | $0.01699 | $0.01598 | $0.016187 | $102.588M |
2025-08-18 | $0.017737 | $0.01774 | $0.01631 | $0.016710 | $129.927M |
2025-08-17 | $0.017412 | $0.01795 | $0.01707 | $0.017757 | $85.102M |
2025-08-16 | $0.016213 | $0.01757 | $0.01611 | $0.017410 | $98.741M |
2025-08-15 | $0.017141 | $0.01727 | $0.01595 | $0.016201 | $142.644M |
2025-08-14 | $0.0186 | $0.01915 | $0.01667 | $0.017110 | $193.760M |
2025-08-13 | $0.01763 | $0.01882 | $0.01767 | $0.018560 | $160.032M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
GALA(GALA)
