Strategic Meme Reserve(SMR)Aujourd'hui
$0.000117
Strategic Meme Reserve Historique des prix
(SMR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-30 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $88.54679 |
2025-08-29 | -- | $0.000122 | $0.000117 | $0.000119 | $38.18126 |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000108 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-18 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-17 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-16 | -- | $0.000116 | $0.000116 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Strategic Meme Reserve(SMR)
