Cainam(CAINAM)Aujourd'hui
$0.000062
Cainam Historique des prix
(CAINAM)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $3.885743 |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $13.77903 |
2025-09-04 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $32.94559 |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $9.191841 |
2025-09-02 | $0.000059 | $0.000060 | $0.000054 | $0.000056 | $796.7352 |
2025-09-01 | -- | $0.000060 | $0.000059 | $0.000059 | $1.773817 |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $6.945488 |
2025-08-29 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000084 | $0.000085 | $0.000062 | $0.000063 | $3,397.659 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $43.44215 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $1.015571 |
2025-08-22 | $0.000074 | $0.000080 | $0.000076 | $0.000079 | $2.339525 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Cainam(CAINAM)
