StorageChain(WSTOR)Aujourd'hui
$0.000897
StorageChain Historique des prix
(WSTOR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000896 | $0.000872 | $0.000895 | $478.7315 |
2025-09-02 | -- | $0.001002 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001021 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001021 | $0.000989 | $0.001021 | $94.00667 |
2025-08-30 | -- | $0.001115 | $0.000947 | -- | -- |
2025-08-29 | -- | $0.001242 | $0.001240 | -- | -- |
2025-08-28 | -- | $0.001244 | $0.001215 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001084 | $0.000965 | -- | -- |
2025-08-25 | -- | $0.001025 | $0.001000 | -- | -- |
2025-08-24 | -- | $0.001004 | $0.001000 | -- | -- |
2025-08-23 | -- | $0.001016 | $0.000989 | -- | -- |
2025-08-22 | -- | $0.000904 | $0.000902 | -- | -- |
2025-08-21 | $0.000895 | $0.000904 | $0.000902 | -- | -- |
2025-08-20 | $0.000873 | $0.000906 | $0.000863 | -- | -- |
2025-08-19 | -- | $0.000899 | $0.000870 | $0.000873 | $1,068.238 |
2025-08-18 | -- | $0.001091 | $0.001090 | -- | -- |
2025-08-17 | -- | $0.001091 | $0.001090 | -- | -- |
2025-08-16 | -- | $0.001091 | $0.001090 | -- | -- |
2025-08-15 | -- | $0.001091 | $0.001090 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
StorageChain(WSTOR)
