infinite backrooms(IB)Aujourd'hui
$0.000128
infinite backrooms Historique des prix
(IB)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.000134 | $0.000136 | $0.000126 | $0.000128 | $51.69588 |
2025-09-18 | $0.000126 | $0.000135 | $0.000125 | $0.000134 | $24.80968 |
2025-09-17 | $0.000127 | $0.000130 | $0.000125 | $0.000126 | $97.31122 |
2025-09-16 | $0.000127 | $0.000129 | $0.000124 | $0.000127 | $336.9016 |
2025-09-15 | $0.000134 | $0.000136 | $0.000126 | $0.000127 | $132.2267 |
2025-09-14 | $0.000135 | $0.000137 | $0.000130 | $0.000134 | $726.4786 |
2025-09-13 | $0.000134 | $0.000137 | $0.000133 | $0.000134 | $64.07719 |
2025-09-12 | $0.000131 | $0.000135 | $0.000128 | $0.000134 | $1,075.123 |
2025-09-11 | $0.000127 | $0.000132 | $0.000126 | $0.000131 | $485.1154 |
2025-09-10 | $0.000124 | $0.000129 | $0.000123 | $0.000128 | $531.9359 |
2025-09-09 | $0.000126 | $0.000130 | $0.000123 | $0.000125 | $1,554.854 |
2025-09-08 | $0.000123 | $0.000128 | $0.000119 | $0.000126 | $692.2918 |
2025-09-07 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $436.3130 |
2025-09-06 | $0.000122 | $0.000125 | $0.000120 | $0.000122 | $1,038.069 |
2025-09-05 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $263.4953 |
2025-09-04 | $0.000128 | $0.000128 | $0.000122 | $0.000123 | $111.0991 |
2025-09-03 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,593.198 |
2025-09-02 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $513.7589 |
2025-09-01 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $56.09262 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $341.7223 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
infinite backrooms(IB)
