stonks(STONKS)Aujourd'hui
$0.000007
stonks Historique des prix
(STONKS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.952535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.282454 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.94453 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.9013 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $297.4239 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $13.26360 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.84612 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20.65303 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $44.82517 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $105.0217 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $168.0329 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $32.78984 |
2025-08-18 | -- | $0.000007 | $0.000006 | $0.000006 | $89.17692 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
stonks(STONKS)
