STARX(STARX)Aujourd'hui
$0.008384
il y a 1 ans
$0.022372
il y a 2 ans
$0.129
il y a 3 ans
$0.263676
STARX Historique des prix
(STARX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.008012 | $0.008226 | $0.007909 | $0.008207 | $650.8872 |
2025-09-03 | $0.008195 | $0.008236 | $0.007998 | $0.008012 | $528.7910 |
2025-09-02 | $0.008258 | $0.008352 | $0.008137 | $0.008195 | $297.0064 |
2025-09-01 | $0.008327 | $0.008307 | $0.007757 | $0.008258 | $235.7075 |
2025-08-31 | $0.008032 | $0.008434 | $0.007739 | $0.008327 | $340.5707 |
2025-08-30 | $0.008008 | $0.008376 | $0.006554 | $0.008032 | $398.6933 |
2025-08-29 | $0.008282 | $0.008432 | $0.007854 | $0.008148 | $680.6634 |
2025-08-28 | $0.008426 | $0.008457 | $0.008277 | $0.008283 | $749.3050 |
2025-08-27 | $0.008281 | $0.008459 | $0.008241 | $0.008426 | $777.5350 |
2025-08-26 | $0.008216 | $0.008305 | $0.008096 | $0.008283 | $759.6968 |
2025-08-25 | -- | $0.008552 | $0.006900 | -- | -- |
2025-08-24 | $0.007423 | $0.007475 | $0.006933 | $0.007078 | $691.4354 |
2025-08-23 | $0.007530 | $0.007552 | $0.007382 | $0.007423 | $650.3454 |
2025-08-22 | $0.007580 | $0.007628 | $0.007516 | $0.007530 | $705.4888 |
2025-08-21 | $0.007475 | $0.007621 | $0.007467 | $0.007580 | $715.5711 |
2025-08-20 | $0.007725 | $0.007704 | $0.007466 | $0.007475 | $598.4250 |
2025-08-19 | $0.007812 | $0.007852 | $0.007656 | $0.007725 | $690.1054 |
2025-08-18 | $0.007801 | $0.007910 | $0.007770 | $0.007806 | $727.5339 |
2025-08-17 | $0.007802 | $0.007911 | $0.007763 | $0.007820 | $746.1947 |
2025-08-16 | $0.007836 | $0.007897 | $0.007798 | $0.007802 | $728.4728 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
STARX(STARX)
