Shibarium Wrapped BONE(WBONE)Aujourd'hui
$0.233357
il y a 1 ans
$0.420194
il y a 2 ans
$0.731496
Shibarium Wrapped BONE Historique des prix
(WBONE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-11 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-10 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-09 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-09-08 | $0.233414 | $0.233451 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-07 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-06 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-05 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-09-04 | -- | $0.233451 | $0.233357 | -- | -- |
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Shibarium Wrapped BONE(WBONE)
