Stacy Staked XTZ(STXTZ)Aujourd'hui
$0.814289
Stacy Staked XTZ Historique des prix
(STXTZ)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.794708 | $0.803795 | $0.783075 | $0.787995 | $42,318.69 |
2025-09-16 | $0.782089 | $0.820059 | $0.775207 | $0.796369 | $142.531K |
2025-09-15 | $0.786128 | $0.802162 | $0.773446 | $0.776717 | $177.341K |
2025-09-14 | $0.823715 | $0.832059 | $0.782285 | $0.785283 | $1,668.774 |
2025-09-13 | $0.785392 | $0.836815 | $0.790347 | $0.823715 | $32,391.76 |
2025-09-12 | $0.753687 | $0.818187 | $0.754153 | $0.787274 | $18,393.34 |
2025-09-11 | $0.764821 | $0.767448 | $0.751836 | $0.753805 | $69,179.10 |
2025-09-10 | $0.741832 | $0.766326 | $0.739921 | $0.764821 | $214.698K |
2025-09-09 | $0.863265 | $0.863244 | $0.738885 | $0.741295 | $476.712K |
2025-09-08 | $0.863345 | $0.863421 | $0.863226 | $0.863265 | $133.837K |
2025-09-07 | $0.863313 | $0.863369 | $0.863273 | $0.863345 | $133.709K |
2025-09-06 | $0.862899 | $0.863313 | $0.862903 | $0.863297 | $133.750K |
2025-09-05 | $0.863176 | $0.863153 | $0.862879 | $0.862899 | $134.190K |
2025-09-04 | -- | $0.863300 | $0.863141 | -- | -- |
2025-09-03 | $0.862857 | $0.86321 | $0.862835 | $0.863199 | $133.922K |
2025-09-02 | $0.862865 | $0.862988 | $0.862672 | $0.862857 | $134.231K |
2025-09-01 | $0.863282 | $0.863278 | $0.862824 | $0.862865 | $134.191K |
2025-08-31 | $0.863252 | $0.863379 | $0.863256 | $0.863282 | $133.807K |
2025-08-30 | $0.862816 | $0.863262 | $0.862818 | $0.863261 | $133.859K |
2025-08-29 | $0.863007 | $0.863502 | $0.802364 | $0.862816 | $134.364K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Stacy Staked XTZ(STXTZ)
