PulseSend(SEND)Aujourd'hui
$0.000403
PulseSend Historique des prix
(SEND)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000378 | $0.000422 | $0.000372 | $0.000384 | $8,527.993 |
2025-09-05 | $0.000351 | $0.000401 | $0.000339 | $0.000378 | $9,113.882 |
2025-09-04 | $0.000345 | $0.000393 | $0.000332 | $0.000351 | $9,189.668 |
2025-09-03 | $0.000340 | $0.000407 | $0.000305 | $0.000345 | $12,965.16 |
2025-09-02 | $0.000368 | $0.000391 | $0.000340 | $0.000340 | $3,393.658 |
2025-09-01 | $0.000443 | $0.000445 | $0.000364 | $0.000369 | $2,233.585 |
2025-08-31 | $0.000401 | $0.000445 | $0.000370 | $0.000444 | $4,935.220 |
2025-08-30 | $0.000385 | $0.000407 | $0.000366 | $0.000401 | $5,922.087 |
2025-08-29 | $0.000475 | $0.000466 | $0.000377 | $0.000383 | $8,141.684 |
2025-08-28 | $0.000456 | $0.000477 | $0.000394 | $0.000475 | $7,893.465 |
2025-08-27 | $0.000482 | $0.000568 | $0.000446 | $0.000456 | $6,675.837 |
2025-08-26 | $0.000581 | $0.000590 | $0.000466 | $0.000482 | $12,364.36 |
2025-08-25 | -- | $0.000592 | $0.000437 | $0.000581 | $16,495.51 |
2025-08-24 | -- | $0.000496 | $0.000409 | -- | -- |
2025-08-23 | $0.000547 | $0.000578 | $0.000471 | $0.000488 | $7,580.591 |
2025-08-22 | $0.000464 | $0.000568 | $0.000461 | $0.000547 | $4,113.571 |
2025-08-21 | $0.000511 | $0.000544 | $0.000462 | $0.000464 | $5,438.067 |
2025-08-20 | $0.000538 | $0.000578 | $0.000484 | $0.000511 | $8,475.047 |
2025-08-19 | $0.000542 | $0.000626 | $0.000513 | $0.000538 | $8,353.593 |
2025-08-18 | $0.000479 | $0.000603 | $0.000480 | $0.000542 | $10,731.40 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
PulseSend(SEND)
